Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 804.95 807.4 778.1 789.95 247.14 Thousand
05 Jun, 2025 776.5 812.2 773.55 801.4 721.38 Thousand
04 Jun, 2025 745.3 779.9 743.2 775.2 608.07 Thousand
03 Jun, 2025 749.0 754.5 743.0 745.85 244.94 Thousand
02 Jun, 2025 746.95 750.7 744.55 746.45 142.75 Thousand
30 May, 2025 748.0 750.7 744.15 745.15 107.5 Thousand
29 May, 2025 749.7 753.45 742.75 745.95 86.28 Thousand
28 May, 2025 755.0 755.0 744.1 745.95 117.49 Thousand
27 May, 2025 756.0 756.0 744.9 749.2 210.11 Thousand
26 May, 2025 749.95 759.0 746.65 750.4 235.22 Thousand