Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 868.1 | 878.0 | 867.4 | 875.05 | 116.79 Thousand |
| 02 Dec, 2025 | 901.9 | 901.9 | 862.7 | 868.1 | 151.73 Thousand |
| 01 Dec, 2025 | 875.0 | 909.0 | 875.0 | 902.35 | 313.21 Thousand |
| 28 Nov, 2025 | 886.0 | 886.2 | 868.15 | 877.2 | 166 Thousand |
| 27 Nov, 2025 | 900.0 | 902.35 | 844.7 | 886.2 | 249.53 Thousand |
| 26 Nov, 2025 | 892.0 | 907.7 | 886.5 | 901.05 | 254.26 Thousand |
| 25 Nov, 2025 | 918.0 | 923.0 | 889.05 | 892.25 | 169.37 Thousand |
| 24 Nov, 2025 | 920.0 | 929.3 | 886.8 | 919.25 | 451.66 Thousand |
| 21 Nov, 2025 | 894.05 | 931.0 | 887.05 | 919.35 | 700.55 Thousand |
| 20 Nov, 2025 | 888.0 | 901.6 | 877.75 | 895.55 | 342.2 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM