Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 800.0 | 811.0 | 792.05 | 807.35 | 81 Thousand |
| 07 May, 2025 | 788.8 | 800.9 | 783.8 | 797.05 | 52.61 Thousand |
| 06 May, 2025 | 810.0 | 817.3 | 794.6 | 802.55 | 110.72 Thousand |
| 05 May, 2025 | 857.2 | 858.0 | 789.35 | 803.05 | 436.33 Thousand |
| 02 May, 2025 | 812.9 | 840.0 | 809.1 | 824.4 | 89.9 Thousand |
| 30 Apr, 2025 | 828.2 | 828.8 | 804.0 | 805.35 | 46.09 Thousand |
| 29 Apr, 2025 | 829.0 | 833.5 | 820.0 | 824.7 | 27.26 Thousand |
| 28 Apr, 2025 | 820.8 | 834.9 | 816.1 | 820.7 | 44.41 Thousand |
| 25 Apr, 2025 | 837.3 | 841.85 | 816.0 | 820.95 | 50.69 Thousand |
| 24 Apr, 2025 | 836.0 | 851.9 | 822.45 | 834.05 | 77.04 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY