Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 757.4 | 757.4 | 757.4 | 757.4 | - |
| 04 Nov, 2025 | 761.95 | 770.0 | 754.55 | 757.4 | 87.39 Thousand |
| 03 Nov, 2025 | 753.7 | 775.0 | 753.0 | 761.55 | 116.6 Thousand |
| 31 Oct, 2025 | 744.95 | 759.5 | 740.9 | 753.7 | 69.3 Thousand |
| 30 Oct, 2025 | 749.95 | 750.45 | 738.2 | 740.6 | 103.01 Thousand |
| 29 Oct, 2025 | 760.0 | 760.05 | 746.55 | 749.9 | 361.61 Thousand |
| 28 Oct, 2025 | 760.1 | 762.95 | 753.75 | 758.7 | 48.86 Thousand |
| 27 Oct, 2025 | 765.0 | 770.0 | 755.9 | 762.9 | 43.12 Thousand |
| 24 Oct, 2025 | 762.6 | 766.95 | 753.0 | 764.45 | 39.41 Thousand |
| 23 Oct, 2025 | 761.8 | 764.9 | 755.0 | 762.6 | 74.67 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM