Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 861.65 872.0 859.3 866.85 23.2 Thousand
04 Dec, 2024 838.0 869.8 838.0 861.65 59.45 Thousand
03 Dec, 2024 837.05 850.0 833.15 843.25 33.83 Thousand
02 Dec, 2024 827.0 840.0 822.7 837.85 26.25 Thousand
29 Nov, 2024 833.7 833.7 819.95 822.65 20.53 Thousand
28 Nov, 2024 823.0 838.25 818.0 824.65 24.68 Thousand
27 Nov, 2024 815.0 823.0 812.8 820.65 15.37 Thousand
26 Nov, 2024 824.0 825.0 805.0 812.75 37.73 Thousand
25 Nov, 2024 815.0 825.0 815.0 817.75 15.24 Thousand
22 Nov, 2024 825.0 837.1 809.95 813.6 31.2 Thousand