Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 836.0 851.9 822.45 834.05 77.04 Thousand
23 Apr, 2025 787.95 848.8 786.0 828.85 207.49 Thousand
22 Apr, 2025 815.4 830.0 770.5 776.55 584.38 Thousand
21 Apr, 2025 828.0 833.0 799.2 812.55 84.04 Thousand
17 Apr, 2025 838.7 839.65 821.7 827.8 28.13 Thousand
16 Apr, 2025 828.8 843.55 824.35 836.75 23.36 Thousand
15 Apr, 2025 834.6 838.7 827.0 829.65 23.21 Thousand
11 Apr, 2025 820.4 849.4 807.0 824.95 91.64 Thousand
09 Apr, 2025 822.8 822.8 806.05 816.4 15.13 Thousand
08 Apr, 2025 810.9 827.75 810.9 822.75 31.97 Thousand