Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 753.0 | 760.0 | 749.6 | 758.0 | 47.73 Thousand |
| 20 Oct, 2025 | 740.0 | 753.85 | 739.9 | 749.6 | 40.79 Thousand |
| 17 Oct, 2025 | 748.15 | 765.05 | 740.25 | 745.5 | 104.41 Thousand |
| 16 Oct, 2025 | 745.3 | 751.5 | 742.0 | 748.15 | 45.37 Thousand |
| 15 Oct, 2025 | 742.7 | 751.3 | 742.7 | 747.45 | 73.65 Thousand |
| 14 Oct, 2025 | 747.6 | 747.7 | 741.45 | 745.05 | 45.39 Thousand |
| 13 Oct, 2025 | 746.45 | 749.2 | 740.2 | 747.6 | 40.26 Thousand |
| 10 Oct, 2025 | 754.0 | 754.0 | 739.2 | 750.2 | 58.54 Thousand |
| 09 Oct, 2025 | 755.05 | 756.65 | 748.75 | 749.95 | 36.79 Thousand |
| 08 Oct, 2025 | 754.7 | 757.2 | 748.05 | 755.15 | 72.97 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM