Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 834.05 857.0 834.05 851.75 37.31 Thousand
04 Nov, 2024 846.0 852.8 830.0 848.2 31.35 Thousand
01 Nov, 2024 852.0 858.9 846.1 852.85 11.96 Thousand
31 Oct, 2024 815.2 857.0 815.2 853.1 52.14 Thousand
30 Oct, 2024 825.0 842.0 812.55 834.2 33.27 Thousand
29 Oct, 2024 813.5 821.0 787.0 819.0 55.37 Thousand
28 Oct, 2024 780.0 822.95 778.05 809.35 65.38 Thousand
25 Oct, 2024 813.0 813.0 778.0 789.15 84.61 Thousand
24 Oct, 2024 809.9 822.0 792.5 801.45 64.56 Thousand
23 Oct, 2024 805.0 820.2 792.0 804.6 115.73 Thousand