Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 857.8 | 888.0 | 855.9 | 874.25 | 60.68 Thousand |
| 20 Mar, 2025 | 851.85 | 866.35 | 849.85 | 857.8 | 50.28 Thousand |
| 19 Mar, 2025 | 851.05 | 860.45 | 846.55 | 851.85 | 131.65 Thousand |
| 18 Mar, 2025 | 860.35 | 880.0 | 845.4 | 848.65 | 131.7 Thousand |
| 17 Mar, 2025 | 888.7 | 895.45 | 855.9 | 860.1 | 62.95 Thousand |
| 13 Mar, 2025 | 903.05 | 903.35 | 885.1 | 891.65 | 51.96 Thousand |
| 12 Mar, 2025 | 933.0 | 938.5 | 898.0 | 908.15 | 123.8 Thousand |
| 11 Mar, 2025 | 901.0 | 937.25 | 884.0 | 932.95 | 124.11 Thousand |
| 10 Mar, 2025 | 903.6 | 912.35 | 882.9 | 901.65 | 161.38 Thousand |
| 07 Mar, 2025 | 896.6 | 918.0 | 885.0 | 912.7 | 170.18 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY