Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 751.0 | 758.35 | 737.45 | 740.9 | 77.62 Thousand |
| 22 Sep, 2025 | 739.7 | 765.9 | 732.55 | 751.5 | 302.93 Thousand |
| 19 Sep, 2025 | 732.25 | 739.95 | 726.45 | 736.1 | 93.51 Thousand |
| 18 Sep, 2025 | 735.85 | 737.95 | 731.0 | 732.05 | 40.46 Thousand |
| 17 Sep, 2025 | 738.0 | 744.95 | 729.0 | 730.8 | 132.34 Thousand |
| 16 Sep, 2025 | 736.45 | 738.3 | 732.0 | 734.9 | 36.51 Thousand |
| 15 Sep, 2025 | 736.0 | 742.1 | 732.65 | 733.75 | 59.04 Thousand |
| 12 Sep, 2025 | 739.45 | 740.45 | 730.65 | 733.35 | 73.53 Thousand |
| 11 Sep, 2025 | 748.9 | 748.9 | 734.65 | 736.0 | 82.77 Thousand |
| 10 Sep, 2025 | 744.95 | 753.0 | 741.2 | 744.7 | 142.48 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM