Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 903.05 | 903.35 | 885.1 | 891.65 | 51.96 Thousand |
| 12 Mar, 2025 | 933.0 | 938.5 | 898.0 | 908.15 | 123.8 Thousand |
| 11 Mar, 2025 | 901.0 | 937.25 | 884.0 | 932.95 | 124.11 Thousand |
| 10 Mar, 2025 | 903.6 | 912.35 | 882.9 | 901.65 | 161.38 Thousand |
| 07 Mar, 2025 | 896.6 | 918.0 | 885.0 | 912.7 | 170.18 Thousand |
| 06 Mar, 2025 | 902.7 | 921.35 | 892.0 | 905.7 | 146.82 Thousand |
| 05 Mar, 2025 | 908.9 | 928.6 | 890.0 | 910.2 | 261.06 Thousand |
| 04 Mar, 2025 | 895.0 | 930.0 | 855.0 | 918.05 | 240.16 Thousand |
| 03 Mar, 2025 | 854.05 | 901.1 | 837.0 | 895.95 | 227.67 Thousand |
| 28 Feb, 2025 | 794.05 | 863.8 | 790.4 | 855.35 | 257.28 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY