Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 896.6 | 918.0 | 885.0 | 912.7 | 170.18 Thousand |
| 06 Mar, 2025 | 902.7 | 921.35 | 892.0 | 905.7 | 146.82 Thousand |
| 05 Mar, 2025 | 908.9 | 928.6 | 890.0 | 910.2 | 261.06 Thousand |
| 04 Mar, 2025 | 895.0 | 930.0 | 855.0 | 918.05 | 240.16 Thousand |
| 03 Mar, 2025 | 854.05 | 901.1 | 837.0 | 895.95 | 227.67 Thousand |
| 28 Feb, 2025 | 794.05 | 863.8 | 790.4 | 855.35 | 257.28 Thousand |
| 27 Feb, 2025 | 772.0 | 835.0 | 756.55 | 817.75 | 186.8 Thousand |
| 25 Feb, 2025 | 745.0 | 774.0 | 738.5 | 769.6 | 144.52 Thousand |
| 24 Feb, 2025 | 755.0 | 760.0 | 742.0 | 746.65 | 24.28 Thousand |
| 21 Feb, 2025 | 762.2 | 788.0 | 750.0 | 757.25 | 33.07 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY