Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 741.05 | 747.0 | 737.6 | 741.15 | 130.37 Thousand |
| 08 Sep, 2025 | 741.55 | 754.45 | 737.75 | 740.3 | 58.87 Thousand |
| 05 Sep, 2025 | 746.0 | 750.35 | 737.6 | 741.55 | 29.38 Thousand |
| 04 Sep, 2025 | 756.05 | 760.1 | 743.25 | 745.5 | 32.7 Thousand |
| 03 Sep, 2025 | 745.95 | 758.0 | 738.15 | 756.05 | 56.1 Thousand |
| 02 Sep, 2025 | 748.4 | 751.0 | 741.35 | 745.95 | 32.72 Thousand |
| 01 Sep, 2025 | 736.55 | 746.95 | 733.7 | 741.7 | 62.31 Thousand |
| 29 Aug, 2025 | 739.95 | 740.25 | 730.05 | 736.1 | 57.43 Thousand |
| 28 Aug, 2025 | 736.0 | 742.0 | 730.0 | 735.55 | 42.75 Thousand |
| 27 Aug, 2025 | 736.0 | 736.0 | 736.0 | 736.0 | - |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM