Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 860.1 865.0 798.7 802.4 193.55 Thousand
21 Oct, 2024 943.9 943.9 857.55 862.6 245.37 Thousand
18 Oct, 2024 922.0 955.0 903.8 926.9 352.33 Thousand
17 Oct, 2024 923.0 934.25 918.3 924.6 109.15 Thousand
16 Oct, 2024 936.95 937.0 915.4 920.85 141.69 Thousand
15 Oct, 2024 950.0 950.85 935.0 937.25 3.33 Million
14 Oct, 2024 951.65 960.3 939.0 945.05 35.39 Thousand
11 Oct, 2024 966.0 970.5 943.35 948.5 37.45 Thousand
10 Oct, 2024 948.25 977.7 943.05 966.15 93.46 Thousand
09 Oct, 2024 928.0 953.35 928.0 946.5 83.9 Thousand