INR 824.4
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 901.0 | 937.25 | 884.0 | 932.95 | 124.11 Thousand |
10 Mar, 2025 | 903.6 | 912.35 | 882.9 | 901.65 | 161.38 Thousand |
07 Mar, 2025 | 896.6 | 918.0 | 885.0 | 912.7 | 170.18 Thousand |
06 Mar, 2025 | 902.7 | 921.35 | 892.0 | 905.7 | 146.82 Thousand |
05 Mar, 2025 | 908.9 | 928.6 | 890.0 | 910.2 | 261.06 Thousand |
04 Mar, 2025 | 895.0 | 930.0 | 855.0 | 918.05 | 240.16 Thousand |
03 Mar, 2025 | 854.05 | 901.1 | 837.0 | 895.95 | 227.67 Thousand |
28 Feb, 2025 | 794.05 | 863.8 | 790.4 | 855.35 | 257.28 Thousand |
27 Feb, 2025 | 772.0 | 835.0 | 756.55 | 817.75 | 186.8 Thousand |
25 Feb, 2025 | 745.0 | 774.0 | 738.5 | 769.6 | 144.52 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY