Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 903.05 903.35 885.1 891.65 51.96 Thousand
12 Mar, 2025 933.0 938.5 898.0 908.15 123.8 Thousand
11 Mar, 2025 901.0 937.25 884.0 932.95 124.11 Thousand
10 Mar, 2025 903.6 912.35 882.9 901.65 161.38 Thousand
07 Mar, 2025 896.6 918.0 885.0 912.7 170.18 Thousand
06 Mar, 2025 902.7 921.35 892.0 905.7 146.82 Thousand
05 Mar, 2025 908.9 928.6 890.0 910.2 261.06 Thousand
04 Mar, 2025 895.0 930.0 855.0 918.05 240.16 Thousand
03 Mar, 2025 854.05 901.1 837.0 895.95 227.67 Thousand
28 Feb, 2025 794.05 863.8 790.4 855.35 257.28 Thousand