Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 969.65 976.8 961.0 972.2 51.29 Thousand
20 Sep, 2024 980.0 982.75 962.0 969.65 35.95 Thousand
19 Sep, 2024 982.0 992.45 960.55 971.6 66.67 Thousand
18 Sep, 2024 994.85 994.85 963.75 974.2 55.61 Thousand
17 Sep, 2024 988.0 1002.85 975.55 988.6 69.9 Thousand
16 Sep, 2024 997.0 1019.0 984.1 993.9 115.04 Thousand
15 Sep, 2024 997.0 1002.2 997.0 998.95 1330.00
13 Sep, 2024 1010.0 1025.5 994.1 996.85 103.87 Thousand
12 Sep, 2024 999.0 1018.4 990.55 1008.05 193.41 Thousand
11 Sep, 2024 1035.1 1050.3 994.35 1002.25 341.55 Thousand