Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 845.0 | 856.9 | 838.0 | 854.7 | 28.45 Thousand |
| 05 Feb, 2025 | 830.1 | 852.2 | 825.05 | 844.45 | 22.89 Thousand |
| 04 Feb, 2025 | 835.5 | 842.95 | 825.0 | 830.2 | 16.9 Thousand |
| 03 Feb, 2025 | 818.55 | 845.0 | 812.55 | 839.45 | 28.55 Thousand |
| 01 Feb, 2025 | 838.0 | 839.95 | 812.55 | 818.5 | 18.67 Thousand |
| 31 Jan, 2025 | 803.5 | 830.0 | 803.5 | 829.15 | 15.13 Thousand |
| 30 Jan, 2025 | 821.05 | 830.7 | 816.2 | 821.9 | 19.74 Thousand |
| 29 Jan, 2025 | 801.0 | 825.0 | 797.0 | 821.05 | 26.77 Thousand |
| 28 Jan, 2025 | 811.0 | 814.9 | 786.5 | 799.85 | 30.34 Thousand |
| 27 Jan, 2025 | 818.0 | 822.2 | 793.0 | 814.75 | 42.16 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY