Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 734.05 | 742.5 | 730.0 | 733.5 | 49.62 Thousand |
| 08 Aug, 2025 | 745.95 | 748.95 | 730.7 | 734.05 | 79.86 Thousand |
| 07 Aug, 2025 | 749.1 | 757.0 | 739.75 | 748.35 | 87.15 Thousand |
| 06 Aug, 2025 | 765.5 | 765.7 | 745.0 | 757.0 | 156.15 Thousand |
| 05 Aug, 2025 | 764.2 | 771.0 | 756.0 | 767.65 | 85.12 Thousand |
| 04 Aug, 2025 | 753.5 | 771.0 | 748.55 | 768.45 | 107.47 Thousand |
| 01 Aug, 2025 | 767.5 | 773.9 | 751.1 | 753.5 | 66.01 Thousand |
| 31 Jul, 2025 | 758.0 | 782.0 | 753.55 | 766.95 | 96.88 Thousand |
| 30 Jul, 2025 | 780.0 | 786.5 | 765.0 | 768.15 | 89.45 Thousand |
| 29 Jul, 2025 | 764.5 | 782.0 | 755.9 | 776.5 | 147.02 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM