Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 835.0 842.9 819.9 823.15 28.87 Thousand
23 Jan, 2025 859.7 863.3 840.0 841.7 27.87 Thousand
22 Jan, 2025 859.85 863.65 846.35 855.15 46.74 Thousand
21 Jan, 2025 885.1 885.9 845.55 852.4 92.02 Thousand
20 Jan, 2025 828.45 903.8 828.4 885.1 589.04 Thousand
17 Jan, 2025 861.9 920.0 814.0 821.65 666.47 Thousand
16 Jan, 2025 842.0 862.0 835.7 854.25 48.26 Thousand
15 Jan, 2025 839.9 857.85 826.5 843.4 40.68 Thousand
14 Jan, 2025 835.0 840.0 821.2 830.85 34.58 Thousand
13 Jan, 2025 842.3 863.4 818.0 823.25 54.96 Thousand