Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 781.5 | 786.95 | 760.5 | 764.1 | 209.27 Thousand |
| 25 Jul, 2025 | 825.0 | 844.0 | 780.0 | 781.45 | 753.23 Thousand |
| 24 Jul, 2025 | 815.95 | 819.65 | 801.25 | 808.0 | 97.03 Thousand |
| 23 Jul, 2025 | 812.0 | 816.05 | 782.75 | 807.25 | 122.36 Thousand |
| 22 Jul, 2025 | 818.8 | 824.15 | 807.0 | 812.45 | 61.4 Thousand |
| 21 Jul, 2025 | 822.6 | 828.2 | 813.05 | 818.8 | 60.32 Thousand |
| 18 Jul, 2025 | 819.5 | 830.0 | 806.0 | 822.6 | 112.57 Thousand |
| 17 Jul, 2025 | 813.0 | 825.0 | 810.15 | 819.75 | 72.49 Thousand |
| 16 Jul, 2025 | 825.0 | 829.2 | 813.0 | 818.4 | 108.08 Thousand |
| 15 Jul, 2025 | 780.0 | 837.0 | 778.85 | 824.2 | 578.4 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM