Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 999.0 1071.0 986.0 1059.35 1.55 Million
09 Sep, 2024 922.1 985.5 909.05 974.5 1.55 Million
08 Sep, 2024 922.1 985.5 909.05 974.5 401.75 Thousand
06 Sep, 2024 926.15 950.95 922.0 935.7 128.08 Thousand
05 Sep, 2024 940.0 957.9 920.0 926.15 390.15 Thousand
04 Sep, 2024 894.7 937.0 881.1 931.5 486 Thousand
03 Sep, 2024 888.9 894.9 880.2 890.45 486 Thousand
02 Sep, 2024 892.0 894.6 875.0 878.75 35.11 Thousand
01 Sep, 2024 892.0 894.6 875.0 878.75 24.18 Thousand
30 Aug, 2024 888.7 894.15 874.05 890.25 35.78 Thousand