Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 769.0 | 773.35 | 760.55 | 761.75 | 97.77 Thousand |
| 27 Jun, 2025 | 776.0 | 776.0 | 764.05 | 765.7 | 66.15 Thousand |
| 26 Jun, 2025 | 782.0 | 786.0 | 768.5 | 769.45 | 180.6 Thousand |
| 25 Jun, 2025 | 765.0 | 783.95 | 765.0 | 778.25 | 93.01 Thousand |
| 24 Jun, 2025 | 775.0 | 780.75 | 760.05 | 773.5 | 143.9 Thousand |
| 23 Jun, 2025 | 770.0 | 772.95 | 761.2 | 764.15 | 81.07 Thousand |
| 20 Jun, 2025 | 760.85 | 780.65 | 753.75 | 775.7 | 153.74 Thousand |
| 19 Jun, 2025 | 768.6 | 775.75 | 748.0 | 760.85 | 154.17 Thousand |
| 18 Jun, 2025 | 790.0 | 795.2 | 766.7 | 768.6 | 123.45 Thousand |
| 17 Jun, 2025 | 798.0 | 800.0 | 785.0 | 787.95 | 179.87 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM