Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 891.6 892.1 876.05 882.5 29.04 Thousand
31 Dec, 2024 870.3 890.0 866.55 886.95 21.5 Thousand
30 Dec, 2024 895.0 895.0 864.0 878.25 44.11 Thousand
27 Dec, 2024 869.6 884.75 856.25 870.05 33.57 Thousand
26 Dec, 2024 887.05 887.05 862.6 869.6 19.44 Thousand
24 Dec, 2024 879.95 898.95 877.15 882.75 26.73 Thousand
23 Dec, 2024 874.0 889.75 872.55 879.85 38.81 Thousand
20 Dec, 2024 887.5 897.45 867.35 876.55 27.07 Thousand
19 Dec, 2024 892.05 913.15 882.0 895.65 31.03 Thousand
18 Dec, 2024 886.0 911.8 880.0 898.45 59.13 Thousand