INR 824.4
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 895.0 | 895.0 | 864.0 | 878.25 | 44.11 Thousand |
27 Dec, 2024 | 869.6 | 884.75 | 856.25 | 870.05 | 33.57 Thousand |
26 Dec, 2024 | 887.05 | 887.05 | 862.6 | 869.6 | 19.44 Thousand |
24 Dec, 2024 | 879.95 | 898.95 | 877.15 | 882.75 | 26.73 Thousand |
23 Dec, 2024 | 874.0 | 889.75 | 872.55 | 879.85 | 38.81 Thousand |
20 Dec, 2024 | 887.5 | 897.45 | 867.35 | 876.55 | 27.07 Thousand |
19 Dec, 2024 | 892.05 | 913.15 | 882.0 | 895.65 | 31.03 Thousand |
18 Dec, 2024 | 886.0 | 911.8 | 880.0 | 898.45 | 59.13 Thousand |
17 Dec, 2024 | 873.15 | 897.6 | 871.0 | 887.55 | 31.95 Thousand |
16 Dec, 2024 | 898.5 | 898.5 | 865.0 | 877.3 | 34 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY