Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 880.0 885.0 867.05 880.7 143.73 Thousand
11 Aug, 2024 880.0 885.0 867.05 880.7 18.35 Thousand
09 Aug, 2024 886.9 900.5 870.45 880.7 44.01 Thousand
08 Aug, 2024 880.55 882.25 863.95 873.9 31.17 Thousand
07 Aug, 2024 871.6 890.0 861.6 877.1 27.62 Thousand
06 Aug, 2024 877.6 897.75 861.0 866.2 57.56 Thousand
05 Aug, 2024 889.0 894.45 865.65 869.3 107.37 Thousand
02 Aug, 2024 890.95 918.0 887.0 905.7 63.18 Thousand
01 Aug, 2024 900.0 909.0 891.55 895.95 37.71 Thousand
31 Jul, 2024 919.4 922.0 890.8 894.2 73.5 Thousand