INR 824.4
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 909.4 | 913.5 | 880.0 | 889.85 | 28.25 Thousand |
11 Dec, 2024 | 899.8 | 915.25 | 895.3 | 909.35 | 57.99 Thousand |
10 Dec, 2024 | 904.1 | 921.8 | 880.0 | 884.5 | 95.26 Thousand |
09 Dec, 2024 | 875.0 | 908.45 | 864.0 | 904.1 | 116.34 Thousand |
06 Dec, 2024 | 866.85 | 870.0 | 853.0 | 863.0 | 21.9 Thousand |
05 Dec, 2024 | 861.65 | 872.0 | 859.3 | 866.85 | 23.2 Thousand |
04 Dec, 2024 | 838.0 | 869.8 | 838.0 | 861.65 | 59.45 Thousand |
03 Dec, 2024 | 837.05 | 850.0 | 833.15 | 843.25 | 33.83 Thousand |
02 Dec, 2024 | 827.0 | 840.0 | 822.7 | 837.85 | 26.25 Thousand |
29 Nov, 2024 | 833.7 | 833.7 | 819.95 | 822.65 | 20.53 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY