Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 898.5 898.5 865.0 877.3 34 Thousand
13 Dec, 2024 889.0 900.0 860.0 889.55 41.54 Thousand
12 Dec, 2024 909.4 913.5 880.0 889.85 28.25 Thousand
11 Dec, 2024 899.8 915.25 895.3 909.35 57.99 Thousand
10 Dec, 2024 904.1 921.8 880.0 884.5 95.26 Thousand
09 Dec, 2024 875.0 908.45 864.0 904.1 116.34 Thousand
06 Dec, 2024 866.85 870.0 853.0 863.0 21.9 Thousand
05 Dec, 2024 861.65 872.0 859.3 866.85 23.2 Thousand
04 Dec, 2024 838.0 869.8 838.0 861.65 59.45 Thousand
03 Dec, 2024 837.05 850.0 833.15 843.25 33.83 Thousand