Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 829.0 836.25 821.25 828.0 14.69 Thousand
18 Nov, 2024 815.0 818.95 800.0 814.2 17.03 Thousand
14 Nov, 2024 825.95 833.65 809.5 817.1 17.22 Thousand
13 Nov, 2024 826.15 830.0 800.95 823.5 44.9 Thousand
12 Nov, 2024 831.3 837.9 821.5 832.75 22.37 Thousand
11 Nov, 2024 831.05 846.3 823.25 828.25 23.41 Thousand
08 Nov, 2024 864.4 864.4 831.05 833.55 26.92 Thousand
07 Nov, 2024 877.15 878.25 857.35 861.1 39.43 Thousand
06 Nov, 2024 855.0 875.0 853.0 871.0 44.23 Thousand
05 Nov, 2024 834.05 857.0 834.05 851.75 37.31 Thousand