Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 750.0 | 754.4 | 737.85 | 741.65 | 396.8 Thousand |
| 16 May, 2025 | 755.0 | 758.8 | 745.1 | 746.85 | 591.58 Thousand |
| 15 May, 2025 | 746.0 | 755.4 | 746.0 | 751.6 | 1.14 Million |
| 14 May, 2025 | 735.0 | 754.8 | 735.0 | 748.85 | 3.35 Million |
| 13 May, 2025 | 765.0 | 783.75 | 746.65 | 765.75 | 1.04 Million |
| 12 May, 2025 | 824.95 | 825.9 | 803.05 | 805.9 | 79 Thousand |
| 09 May, 2025 | 781.0 | 794.8 | 777.0 | 789.7 | 53.36 Thousand |
| 08 May, 2025 | 800.0 | 811.0 | 792.05 | 807.35 | 81 Thousand |
| 07 May, 2025 | 788.8 | 800.9 | 783.8 | 797.05 | 52.61 Thousand |
| 06 May, 2025 | 810.0 | 817.3 | 794.6 | 802.55 | 110.72 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM