Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 886.4 899.95 878.3 888.4 41.85 Thousand
12 Jul, 2024 906.0 906.0 883.9 886.4 60.76 Thousand
11 Jul, 2024 905.0 920.0 890.35 899.5 60.47 Thousand
10 Jul, 2024 900.0 900.0 880.2 899.6 71.54 Thousand
09 Jul, 2024 913.15 916.85 891.55 896.8 50.92 Thousand
08 Jul, 2024 912.1 925.0 901.0 908.75 41.22 Thousand
05 Jul, 2024 926.9 929.15 912.1 917.3 45.09 Thousand
04 Jul, 2024 911.25 934.5 911.25 926.9 61.95 Thousand
03 Jul, 2024 917.7 927.45 906.6 920.95 71.03 Thousand
02 Jul, 2024 926.0 930.65 908.0 912.9 69.08 Thousand