Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 943.9 | 943.9 | 857.55 | 862.6 | 245.37 Thousand |
| 18 Oct, 2024 | 922.0 | 955.0 | 903.8 | 926.9 | 352.33 Thousand |
| 17 Oct, 2024 | 923.0 | 934.25 | 918.3 | 924.6 | 109.15 Thousand |
| 16 Oct, 2024 | 936.95 | 937.0 | 915.4 | 920.85 | 141.69 Thousand |
| 15 Oct, 2024 | 950.0 | 950.85 | 935.0 | 937.25 | 3.33 Million |
| 14 Oct, 2024 | 951.65 | 960.3 | 939.0 | 945.05 | 35.39 Thousand |
| 11 Oct, 2024 | 966.0 | 970.5 | 943.35 | 948.5 | 37.45 Thousand |
| 10 Oct, 2024 | 948.25 | 977.7 | 943.05 | 966.15 | 93.46 Thousand |
| 09 Oct, 2024 | 928.0 | 953.35 | 928.0 | 946.5 | 83.9 Thousand |
| 08 Oct, 2024 | 915.05 | 944.0 | 910.0 | 937.1 | 62.12 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY