Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 838.7 | 839.65 | 821.7 | 827.8 | 28.13 Thousand |
| 16 Apr, 2025 | 828.8 | 843.55 | 824.35 | 836.75 | 23.36 Thousand |
| 15 Apr, 2025 | 834.6 | 838.7 | 827.0 | 829.65 | 23.21 Thousand |
| 11 Apr, 2025 | 820.4 | 849.4 | 807.0 | 824.95 | 91.64 Thousand |
| 09 Apr, 2025 | 822.8 | 822.8 | 806.05 | 816.4 | 15.13 Thousand |
| 08 Apr, 2025 | 810.9 | 827.75 | 810.9 | 822.75 | 31.97 Thousand |
| 07 Apr, 2025 | 746.75 | 812.75 | 745.0 | 807.15 | 58.65 Thousand |
| 04 Apr, 2025 | 824.2 | 834.0 | 810.05 | 818.8 | 47.82 Thousand |
| 03 Apr, 2025 | 810.0 | 836.6 | 810.0 | 827.8 | 55.05 Thousand |
| 02 Apr, 2025 | 822.9 | 835.8 | 793.95 | 806.8 | 157.85 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM