Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 819.95 828.7 812.0 814.65 25.01 Thousand
24 May, 2024 828.35 832.3 815.0 819.3 38.29 Thousand
23 May, 2024 813.2 843.0 811.05 828.0 106.12 Thousand
22 May, 2024 804.0 830.0 804.0 813.3 164.17 Thousand
21 May, 2024 786.0 863.9 786.0 838.7 449.68 Thousand
18 May, 2024 834.0 840.9 828.2 831.55 5831.00
17 May, 2024 839.5 849.05 831.1 832.65 35.63 Thousand
16 May, 2024 831.95 852.8 829.3 839.5 43.86 Thousand
15 May, 2024 817.95 833.0 816.9 831.65 31.03 Thousand
14 May, 2024 816.0 828.9 807.0 818.45 45.35 Thousand