Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 980.0 | 982.75 | 962.0 | 969.65 | 35.95 Thousand |
| 19 Sep, 2024 | 982.0 | 992.45 | 960.55 | 971.6 | 66.67 Thousand |
| 18 Sep, 2024 | 994.85 | 994.85 | 963.75 | 974.2 | 55.61 Thousand |
| 17 Sep, 2024 | 988.0 | 1002.85 | 975.55 | 988.6 | 69.9 Thousand |
| 16 Sep, 2024 | 997.0 | 1019.0 | 984.1 | 993.9 | 115.04 Thousand |
| 15 Sep, 2024 | 997.0 | 1002.2 | 997.0 | 998.95 | 1330.00 |
| 13 Sep, 2024 | 1010.0 | 1025.5 | 994.1 | 996.85 | 103.87 Thousand |
| 12 Sep, 2024 | 999.0 | 1018.4 | 990.55 | 1008.05 | 193.41 Thousand |
| 11 Sep, 2024 | 1035.1 | 1050.3 | 994.35 | 1002.25 | 341.55 Thousand |
| 10 Sep, 2024 | 999.0 | 1071.0 | 986.0 | 1059.35 | 1.55 Million |
VSBC
5930
RTNB
ALCIS
300650
RNLSY