Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 854.9 854.9 836.55 838.45 35.57 Thousand
25 Apr, 2024 841.35 850.0 837.8 847.3 35.02 Thousand
24 Apr, 2024 842.0 865.0 832.35 845.5 81.41 Thousand
23 Apr, 2024 830.5 840.6 830.5 834.95 26.63 Thousand
22 Apr, 2024 835.2 849.05 828.2 834.2 45.9 Thousand
19 Apr, 2024 844.25 844.25 820.55 831.95 31.25 Thousand
18 Apr, 2024 842.9 858.0 836.0 844.3 316.28 Thousand
16 Apr, 2024 833.2 852.8 830.55 837.7 39.17 Thousand
15 Apr, 2024 832.9 848.0 815.15 836.55 56.37 Thousand
12 Apr, 2024 843.9 850.0 840.0 841.35 27.71 Thousand