Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 839.85 865.1 829.25 842.95 66.81 Thousand
09 Apr, 2024 847.6 847.6 830.0 832.05 25.06 Thousand
08 Apr, 2024 858.95 858.95 835.0 839.1 48.31 Thousand
05 Apr, 2024 849.05 850.2 838.0 844.35 30.08 Thousand
04 Apr, 2024 839.0 856.0 828.05 850.2 197.08 Thousand
03 Apr, 2024 818.0 833.9 808.05 825.15 116.58 Thousand
02 Apr, 2024 813.95 820.0 793.3 816.75 55.12 Thousand
01 Apr, 2024 790.0 808.0 790.0 798.45 56.95 Thousand
28 Mar, 2024 785.35 791.45 774.9 781.0 83.75 Thousand
27 Mar, 2024 787.8 795.65 761.55 780.1 168.72 Thousand