Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 902.7 911.45 895.1 902.8 43.66 Thousand
15 Aug, 2024 902.7 911.45 895.1 902.8 43.66 Thousand
14 Aug, 2024 909.95 912.0 887.0 902.7 39.86 Thousand
13 Aug, 2024 881.35 934.8 877.05 902.8 143.73 Thousand
12 Aug, 2024 880.0 885.0 867.05 880.7 143.73 Thousand
11 Aug, 2024 880.0 885.0 867.05 880.7 18.35 Thousand
09 Aug, 2024 886.9 900.5 870.45 880.7 44.01 Thousand
08 Aug, 2024 880.55 882.25 863.95 873.9 31.17 Thousand
07 Aug, 2024 871.6 890.0 861.6 877.1 27.62 Thousand
06 Aug, 2024 877.6 897.75 861.0 866.2 57.56 Thousand