Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 803.5 | 830.0 | 803.5 | 829.15 | 15.13 Thousand |
| 30 Jan, 2025 | 821.05 | 830.7 | 816.2 | 821.9 | 19.74 Thousand |
| 29 Jan, 2025 | 801.0 | 825.0 | 797.0 | 821.05 | 26.77 Thousand |
| 28 Jan, 2025 | 811.0 | 814.9 | 786.5 | 799.85 | 30.34 Thousand |
| 27 Jan, 2025 | 818.0 | 822.2 | 793.0 | 814.75 | 42.16 Thousand |
| 24 Jan, 2025 | 835.0 | 842.9 | 819.9 | 823.15 | 28.87 Thousand |
| 23 Jan, 2025 | 859.7 | 863.3 | 840.0 | 841.7 | 27.87 Thousand |
| 22 Jan, 2025 | 859.85 | 863.65 | 846.35 | 855.15 | 46.74 Thousand |
| 21 Jan, 2025 | 885.1 | 885.9 | 845.55 | 852.4 | 92.02 Thousand |
| 20 Jan, 2025 | 828.45 | 903.8 | 828.4 | 885.1 | 589.04 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM