Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 877.6 | 897.75 | 861.0 | 866.2 | 57.56 Thousand |
| 05 Aug, 2024 | 889.0 | 894.45 | 865.65 | 869.3 | 107.37 Thousand |
| 02 Aug, 2024 | 890.95 | 918.0 | 887.0 | 905.7 | 63.18 Thousand |
| 01 Aug, 2024 | 900.0 | 909.0 | 891.55 | 895.95 | 37.71 Thousand |
| 31 Jul, 2024 | 919.4 | 922.0 | 890.8 | 894.2 | 73.5 Thousand |
| 30 Jul, 2024 | 905.0 | 923.1 | 901.8 | 914.9 | 55.46 Thousand |
| 29 Jul, 2024 | 905.7 | 917.95 | 904.3 | 910.15 | 62.06 Thousand |
| 26 Jul, 2024 | 921.0 | 922.85 | 895.55 | 904.5 | 38.58 Thousand |
| 25 Jul, 2024 | 914.0 | 925.0 | 905.6 | 909.25 | 45.65 Thousand |
| 24 Jul, 2024 | 891.15 | 930.0 | 890.0 | 919.0 | 146.33 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY