Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 798.0 801.0 786.0 787.8 85.76 Thousand
22 Mar, 2024 804.3 811.0 796.0 802.4 72.28 Thousand
21 Mar, 2024 806.45 811.45 800.0 804.3 44.85 Thousand
20 Mar, 2024 806.0 809.95 792.05 806.4 42.05 Thousand
19 Mar, 2024 817.3 817.3 798.1 801.15 45.75 Thousand
18 Mar, 2024 810.15 816.3 806.15 814.1 27.78 Thousand
15 Mar, 2024 798.0 812.95 794.1 806.15 61.17 Thousand
14 Mar, 2024 786.95 799.85 781.0 791.95 84.58 Thousand
13 Mar, 2024 805.35 808.7 783.05 786.95 94.01 Thousand
12 Mar, 2024 818.95 818.95 800.0 803.4 92.42 Thousand