Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 888.8 | 925.95 | 888.8 | 905.7 | 99.46 Thousand |
| 02 Jan, 2025 | 880.0 | 892.0 | 880.0 | 888.8 | 23.36 Thousand |
| 01 Jan, 2025 | 891.6 | 892.1 | 876.05 | 882.5 | 29.04 Thousand |
| 31 Dec, 2024 | 870.3 | 890.0 | 866.55 | 886.95 | 21.5 Thousand |
| 30 Dec, 2024 | 895.0 | 895.0 | 864.0 | 878.25 | 44.11 Thousand |
| 27 Dec, 2024 | 869.6 | 884.75 | 856.25 | 870.05 | 33.57 Thousand |
| 26 Dec, 2024 | 887.05 | 887.05 | 862.6 | 869.6 | 19.44 Thousand |
| 24 Dec, 2024 | 879.95 | 898.95 | 877.15 | 882.75 | 26.73 Thousand |
| 23 Dec, 2024 | 874.0 | 889.75 | 872.55 | 879.85 | 38.81 Thousand |
| 20 Dec, 2024 | 887.5 | 897.45 | 867.35 | 876.55 | 27.05 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM