Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 896.5 899.7 876.55 891.15 51.8 Thousand
22 Jul, 2024 881.05 898.95 869.6 891.4 50.89 Thousand
19 Jul, 2024 880.0 909.85 859.0 881.1 240.72 Thousand
18 Jul, 2024 892.85 897.3 874.45 879.35 44.58 Thousand
16 Jul, 2024 897.0 897.05 883.95 890.1 22.6 Thousand
15 Jul, 2024 886.4 899.95 878.3 888.4 41.85 Thousand
12 Jul, 2024 906.0 906.0 883.9 886.4 60.76 Thousand
11 Jul, 2024 905.0 920.0 890.35 899.5 60.47 Thousand
10 Jul, 2024 900.0 900.0 880.2 899.6 71.54 Thousand
09 Jul, 2024 913.15 916.85 891.55 896.8 50.92 Thousand