Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 840.7 843.65 797.0 816.65 82.78 Thousand
07 Mar, 2024 843.05 844.35 830.05 836.2 72.7 Thousand
06 Mar, 2024 852.1 856.8 838.0 841.0 57.74 Thousand
05 Mar, 2024 857.85 864.9 853.0 854.65 64.98 Thousand
04 Mar, 2024 867.05 871.7 853.1 855.7 64.01 Thousand
02 Mar, 2024 868.0 870.0 860.75 866.1 6257.00
01 Mar, 2024 882.0 882.05 866.0 869.6 38.72 Thousand
29 Feb, 2024 870.0 886.9 869.95 878.0 109.42 Thousand
28 Feb, 2024 869.5 892.0 864.0 876.75 146.56 Thousand
27 Feb, 2024 870.0 874.9 863.05 869.5 58.4 Thousand