Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 870.0 879.0 849.5 858.15 54.43 Thousand
09 Feb, 2024 882.0 882.0 848.4 866.3 96.52 Thousand
08 Feb, 2024 876.0 891.0 868.0 869.8 337.82 Thousand
07 Feb, 2024 870.0 890.95 858.1 876.3 372.62 Thousand
06 Feb, 2024 839.5 860.0 839.5 856.4 256.62 Thousand
05 Feb, 2024 849.65 864.0 834.0 837.45 74.42 Thousand
02 Feb, 2024 852.0 857.95 838.75 846.0 132.97 Thousand
01 Feb, 2024 899.0 899.0 814.85 866.05 244.55 Thousand
31 Jan, 2024 852.0 905.0 852.0 883.8 334.93 Thousand
30 Jan, 2024 854.85 859.0 845.15 847.8 91.75 Thousand