Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 874.0 883.0 855.05 879.15 76.25 Thousand
21 Jun, 2024 874.05 875.2 861.0 863.2 52.87 Thousand
20 Jun, 2024 881.0 885.0 864.1 868.05 82.06 Thousand
19 Jun, 2024 889.0 890.0 865.75 878.65 87.91 Thousand
18 Jun, 2024 869.95 889.0 860.05 885.75 281.68 Thousand
14 Jun, 2024 866.35 872.0 851.1 854.9 57.35 Thousand
13 Jun, 2024 824.7 875.0 822.0 859.6 307.37 Thousand
12 Jun, 2024 828.0 831.75 817.6 820.55 42.92 Thousand
11 Jun, 2024 829.95 835.0 819.0 826.9 40.74 Thousand
10 Jun, 2024 819.3 829.9 806.05 827.05 49.07 Thousand