Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 861.65 | 872.0 | 859.3 | 866.85 | 23.2 Thousand |
| 04 Dec, 2024 | 838.0 | 869.8 | 838.0 | 861.65 | 59.44 Thousand |
| 03 Dec, 2024 | 837.05 | 850.0 | 833.15 | 843.25 | 33.83 Thousand |
| 02 Dec, 2024 | 827.0 | 840.0 | 822.7 | 837.85 | 26.25 Thousand |
| 29 Nov, 2024 | 833.7 | 833.7 | 819.95 | 822.65 | 20.53 Thousand |
| 28 Nov, 2024 | 823.0 | 838.25 | 818.0 | 824.65 | 24.68 Thousand |
| 27 Nov, 2024 | 815.0 | 823.0 | 812.8 | 820.65 | 15.37 Thousand |
| 26 Nov, 2024 | 824.0 | 825.0 | 805.0 | 812.75 | 37.73 Thousand |
| 25 Nov, 2024 | 815.0 | 825.0 | 815.0 | 817.75 | 15.24 Thousand |
| 22 Nov, 2024 | 825.0 | 837.1 | 809.95 | 813.6 | 31.2 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM