Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 847.2 853.7 842.5 847.75 58.44 Thousand
25 Jan, 2024 851.0 857.3 843.55 847.25 39.17 Thousand
24 Jan, 2024 859.75 859.8 845.5 850.55 58.5 Thousand
23 Jan, 2024 878.0 878.0 847.4 851.4 87.87 Thousand
22 Jan, 2024 874.55 874.55 874.55 874.55 -
20 Jan, 2024 874.55 878.8 867.05 870.1 38.48 Thousand
19 Jan, 2024 871.05 880.0 871.05 874.55 36.38 Thousand
18 Jan, 2024 873.0 880.0 852.95 866.7 58 Thousand
17 Jan, 2024 868.0 881.9 859.95 876.4 98.31 Thousand
16 Jan, 2024 886.95 889.8 865.05 871.65 80.58 Thousand