Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 814.2 | 844.5 | 801.55 | 830.35 | 25.62 Thousand |
| 19 Nov, 2024 | 829.0 | 836.25 | 821.25 | 828.0 | 14.69 Thousand |
| 18 Nov, 2024 | 815.0 | 818.95 | 800.0 | 814.2 | 17.03 Thousand |
| 14 Nov, 2024 | 825.95 | 833.65 | 809.5 | 817.1 | 17.22 Thousand |
| 13 Nov, 2024 | 826.15 | 830.0 | 800.95 | 823.5 | 44.9 Thousand |
| 12 Nov, 2024 | 831.3 | 837.9 | 821.5 | 832.75 | 22.37 Thousand |
| 11 Nov, 2024 | 831.05 | 846.3 | 823.25 | 828.25 | 23.41 Thousand |
| 08 Nov, 2024 | 864.4 | 864.4 | 831.05 | 833.55 | 26.92 Thousand |
| 07 Nov, 2024 | 877.15 | 878.25 | 857.35 | 861.1 | 39.43 Thousand |
| 06 Nov, 2024 | 855.0 | 875.0 | 853.0 | 871.0 | 44.23 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM