Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 816.0 | 828.9 | 807.0 | 818.45 | 45.35 Thousand |
| 13 May, 2024 | 807.0 | 825.5 | 807.0 | 816.85 | 24.29 Thousand |
| 10 May, 2024 | 827.0 | 830.15 | 815.0 | 820.9 | 24.38 Thousand |
| 09 May, 2024 | 830.0 | 834.1 | 815.55 | 824.1 | 43.51 Thousand |
| 08 May, 2024 | 822.0 | 833.0 | 821.0 | 828.55 | 26.66 Thousand |
| 07 May, 2024 | 829.35 | 834.45 | 820.55 | 829.7 | 31.95 Thousand |
| 06 May, 2024 | 838.55 | 840.95 | 821.2 | 825.3 | 26.73 Thousand |
| 03 May, 2024 | 832.3 | 836.9 | 824.0 | 830.15 | 30.03 Thousand |
| 02 May, 2024 | 834.2 | 836.55 | 826.0 | 832.3 | 27.42 Thousand |
| 30 Apr, 2024 | 832.65 | 838.55 | 831.55 | 833.5 | 30.49 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY