INR 892.3
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2024 | 888.8 | 893.0 | 878.35 | 882.45 | 115.4 Thousand |
29 Dec, 2023 | 878.95 | 891.15 | 878.5 | 887.3 | 112.53 Thousand |
28 Dec, 2023 | 887.0 | 892.0 | 870.0 | 878.1 | 129.79 Thousand |
27 Dec, 2023 | 891.0 | 907.4 | 880.0 | 882.7 | 243.46 Thousand |
26 Dec, 2023 | 896.0 | 898.9 | 880.9 | 889.25 | 185.36 Thousand |
22 Dec, 2023 | 904.0 | 909.65 | 884.0 | 888.35 | 167.55 Thousand |
21 Dec, 2023 | 880.1 | 905.0 | 854.0 | 899.9 | 343.08 Thousand |
20 Dec, 2023 | 930.0 | 931.0 | 880.0 | 883.2 | 660.13 Thousand |
19 Dec, 2023 | 950.0 | 950.0 | 879.95 | 924.0 | 1.37 Million |
18 Dec, 2023 | 912.0 | 949.0 | 901.5 | 909.35 | 404.11 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY