Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 888.8 893.0 878.35 882.45 115.4 Thousand
29 Dec, 2023 878.95 891.15 878.5 887.3 112.53 Thousand
28 Dec, 2023 887.0 892.0 870.0 878.1 129.79 Thousand
27 Dec, 2023 891.0 907.4 880.0 882.7 243.46 Thousand
26 Dec, 2023 896.0 898.9 880.9 889.25 185.36 Thousand
22 Dec, 2023 904.0 909.65 884.0 888.35 167.55 Thousand
21 Dec, 2023 880.1 905.0 854.0 899.9 343.08 Thousand
20 Dec, 2023 930.0 931.0 880.0 883.2 660.13 Thousand
19 Dec, 2023 950.0 950.0 879.95 924.0 1.37 Million
18 Dec, 2023 912.0 949.0 901.5 909.35 404.11 Thousand