Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 915.05 | 944.0 | 910.0 | 937.1 | 62.12 Thousand |
| 07 Oct, 2024 | 940.3 | 952.0 | 908.1 | 918.1 | 112.86 Thousand |
| 04 Oct, 2024 | 939.85 | 957.95 | 924.35 | 940.35 | 57.32 Thousand |
| 03 Oct, 2024 | 949.05 | 953.3 | 934.35 | 939.85 | 49.5 Thousand |
| 01 Oct, 2024 | 940.0 | 960.15 | 933.35 | 949.05 | 86.1 Thousand |
| 30 Sep, 2024 | 927.85 | 937.35 | 915.05 | 931.1 | 38.12 Thousand |
| 27 Sep, 2024 | 919.95 | 948.3 | 912.3 | 923.25 | 188.63 Thousand |
| 26 Sep, 2024 | 950.0 | 953.7 | 915.4 | 918.95 | 104.94 Thousand |
| 25 Sep, 2024 | 972.5 | 976.45 | 943.4 | 948.7 | 83.68 Thousand |
| 24 Sep, 2024 | 977.3 | 1014.0 | 962.55 | 976.5 | 167.71 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM