Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 785.35 | 791.45 | 774.9 | 781.0 | 83.75 Thousand |
| 27 Mar, 2024 | 787.8 | 795.65 | 761.55 | 780.1 | 168.72 Thousand |
| 26 Mar, 2024 | 798.0 | 801.0 | 786.0 | 787.8 | 85.76 Thousand |
| 22 Mar, 2024 | 804.3 | 811.0 | 796.0 | 802.4 | 72.28 Thousand |
| 21 Mar, 2024 | 806.45 | 811.45 | 800.0 | 804.3 | 44.85 Thousand |
| 20 Mar, 2024 | 806.0 | 809.95 | 792.05 | 806.4 | 42.05 Thousand |
| 19 Mar, 2024 | 817.3 | 817.3 | 798.1 | 801.15 | 45.75 Thousand |
| 18 Mar, 2024 | 810.15 | 816.3 | 806.15 | 814.1 | 27.78 Thousand |
| 15 Mar, 2024 | 798.0 | 812.95 | 794.1 | 806.15 | 61.17 Thousand |
| 14 Mar, 2024 | 786.95 | 799.85 | 781.0 | 791.95 | 84.58 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY