Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 818.95 | 818.95 | 800.0 | 803.4 | 92.42 Thousand |
| 11 Mar, 2024 | 840.7 | 843.65 | 797.0 | 816.65 | 82.78 Thousand |
| 07 Mar, 2024 | 843.05 | 844.35 | 830.05 | 836.2 | 72.7 Thousand |
| 06 Mar, 2024 | 852.1 | 856.8 | 838.0 | 841.0 | 57.74 Thousand |
| 05 Mar, 2024 | 857.85 | 864.9 | 853.0 | 854.65 | 64.98 Thousand |
| 04 Mar, 2024 | 867.05 | 871.7 | 853.1 | 855.7 | 64.01 Thousand |
| 02 Mar, 2024 | 868.0 | 870.0 | 860.75 | 866.1 | 6257.00 |
| 01 Mar, 2024 | 882.0 | 882.05 | 866.0 | 869.6 | 38.72 Thousand |
| 29 Feb, 2024 | 870.0 | 886.9 | 869.95 | 878.0 | 109.42 Thousand |
| 28 Feb, 2024 | 869.5 | 892.0 | 864.0 | 876.75 | 146.56 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY