Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 907.7 | 910.5 | 871.0 | 874.2 | 86.41 Thousand |
| 23 Aug, 2024 | 917.0 | 921.8 | 900.0 | 902.8 | 51.89 Thousand |
| 22 Aug, 2024 | 898.0 | 935.0 | 895.1 | 910.65 | 194.55 Thousand |
| 21 Aug, 2024 | 912.8 | 923.95 | 895.95 | 899.2 | 48.06 Thousand |
| 20 Aug, 2024 | 905.0 | 927.35 | 904.0 | 912.8 | 81.58 Thousand |
| 19 Aug, 2024 | 897.0 | 913.0 | 897.0 | 906.85 | 29.98 Thousand |
| 16 Aug, 2024 | 902.7 | 911.45 | 895.1 | 902.8 | 43.66 Thousand |
| 14 Aug, 2024 | 909.95 | 912.0 | 887.0 | 902.7 | 39.86 Thousand |
| 13 Aug, 2024 | 881.35 | 934.8 | 877.05 | 902.8 | 143.73 Thousand |
| 12 Aug, 2024 | 880.0 | 885.0 | 867.05 | 880.7 | 18.35 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM