Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 970.0 974.7 956.2 959.2 28.62 Thousand
03 Oct, 2023 967.9 974.7 958.35 969.15 16.48 Thousand
29 Sep, 2023 960.95 970.0 956.25 968.45 73.82 Thousand
28 Sep, 2023 972.0 972.0 948.5 954.0 42.08 Thousand
27 Sep, 2023 954.0 974.7 954.0 960.15 26.15 Thousand
26 Sep, 2023 975.0 976.5 955.2 959.6 40.36 Thousand
25 Sep, 2023 980.95 984.8 967.2 968.85 22.84 Thousand
22 Sep, 2023 981.5 992.45 975.95 977.6 26.26 Thousand
21 Sep, 2023 985.95 997.45 979.0 985.65 25.71 Thousand
20 Sep, 2023 982.0 987.3 970.2 979.25 33.78 Thousand