Aether Industries Limited (AETHER)

INR 875.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 921.0 922.85 895.55 904.5 38.58 Thousand
25 Jul, 2024 914.0 925.0 905.6 909.25 45.65 Thousand
24 Jul, 2024 891.15 930.0 890.0 919.0 146.33 Thousand
23 Jul, 2024 896.5 899.7 876.55 891.15 51.8 Thousand
22 Jul, 2024 881.05 898.95 869.6 891.4 50.89 Thousand
19 Jul, 2024 880.0 909.85 859.0 881.1 240.72 Thousand
18 Jul, 2024 892.85 897.3 874.45 879.35 44.58 Thousand
16 Jul, 2024 897.0 897.05 883.95 890.1 22.6 Thousand
15 Jul, 2024 886.4 899.95 878.3 888.4 41.85 Thousand
12 Jul, 2024 906.0 906.0 883.9 886.4 60.76 Thousand