Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 920.0 | 925.0 | 880.2 | 894.45 | 135.74 Thousand |
| 26 Jun, 2024 | 889.0 | 939.2 | 880.55 | 908.85 | 480.31 Thousand |
| 25 Jun, 2024 | 883.0 | 889.35 | 874.05 | 884.35 | 87.54 Thousand |
| 24 Jun, 2024 | 874.0 | 883.0 | 855.05 | 879.15 | 76.25 Thousand |
| 21 Jun, 2024 | 874.05 | 875.2 | 861.0 | 863.2 | 52.87 Thousand |
| 20 Jun, 2024 | 881.0 | 885.0 | 864.1 | 868.05 | 82.06 Thousand |
| 19 Jun, 2024 | 889.0 | 890.0 | 865.75 | 878.65 | 87.91 Thousand |
| 18 Jun, 2024 | 869.95 | 889.0 | 860.05 | 885.75 | 281.68 Thousand |
| 14 Jun, 2024 | 866.35 | 872.0 | 851.1 | 854.9 | 57.35 Thousand |
| 13 Jun, 2024 | 824.7 | 875.0 | 822.0 | 859.6 | 307.37 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM