Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 868.0 | 881.9 | 859.95 | 876.4 | 98.31 Thousand |
| 16 Jan, 2024 | 886.95 | 889.8 | 865.05 | 871.65 | 80.58 Thousand |
| 15 Jan, 2024 | 888.5 | 893.45 | 877.45 | 881.75 | 76.09 Thousand |
| 12 Jan, 2024 | 886.0 | 894.0 | 885.0 | 886.25 | 68.26 Thousand |
| 11 Jan, 2024 | 897.95 | 900.0 | 886.0 | 889.8 | 76.41 Thousand |
| 10 Jan, 2024 | 900.95 | 902.45 | 889.3 | 894.7 | 75.31 Thousand |
| 09 Jan, 2024 | 899.95 | 937.8 | 893.0 | 896.25 | 440.05 Thousand |
| 08 Jan, 2024 | 905.0 | 909.95 | 892.7 | 895.95 | 152.28 Thousand |
| 05 Jan, 2024 | 904.95 | 910.0 | 893.6 | 904.15 | 162.23 Thousand |
| 04 Jan, 2024 | 910.0 | 911.0 | 897.55 | 902.0 | 93.1 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY