Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 810.0 | 817.4 | 805.0 | 806.3 | 42.45 Thousand |
| 28 May, 2024 | 815.4 | 818.95 | 796.15 | 806.4 | 55.32 Thousand |
| 27 May, 2024 | 819.95 | 828.7 | 812.0 | 814.65 | 25.01 Thousand |
| 24 May, 2024 | 828.35 | 832.3 | 815.0 | 819.3 | 38.29 Thousand |
| 23 May, 2024 | 813.2 | 843.0 | 811.05 | 828.0 | 106.12 Thousand |
| 22 May, 2024 | 804.0 | 830.0 | 804.0 | 813.3 | 164.17 Thousand |
| 21 May, 2024 | 786.0 | 863.9 | 786.0 | 838.7 | 449.68 Thousand |
| 18 May, 2024 | 834.0 | 840.9 | 828.2 | 830.3 | 5831.00 |
| 17 May, 2024 | 839.5 | 849.05 | 831.1 | 832.65 | 35.63 Thousand |
| 16 May, 2024 | 831.95 | 852.8 | 829.3 | 839.5 | 43.86 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM