Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 853.9 922.8 850.0 910.1 1.44 Million
14 Dec, 2023 811.0 852.7 808.95 845.95 710.98 Thousand
13 Dec, 2023 792.55 805.6 788.05 803.4 144.86 Thousand
12 Dec, 2023 793.0 795.0 785.3 792.55 106.74 Thousand
11 Dec, 2023 789.45 793.95 786.6 788.6 87.26 Thousand
08 Dec, 2023 797.0 797.75 786.0 789.45 100.59 Thousand
07 Dec, 2023 799.95 799.95 789.0 794.75 169.75 Thousand
06 Dec, 2023 788.0 795.55 783.1 792.85 319.84 Thousand
05 Dec, 2023 795.4 795.4 780.0 781.55 232.17 Thousand
04 Dec, 2023 811.95 813.0 788.0 789.05 306.51 Thousand