Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 828.0 | 831.75 | 817.6 | 820.55 | 42.92 Thousand |
| 11 Jun, 2024 | 829.95 | 835.0 | 819.0 | 826.9 | 40.74 Thousand |
| 10 Jun, 2024 | 819.3 | 829.9 | 806.05 | 827.05 | 49.07 Thousand |
| 07 Jun, 2024 | 800.05 | 826.0 | 799.9 | 811.6 | 44.16 Thousand |
| 06 Jun, 2024 | 800.0 | 811.0 | 796.0 | 800.05 | 29.32 Thousand |
| 05 Jun, 2024 | 801.9 | 809.5 | 789.55 | 793.05 | 66.67 Thousand |
| 04 Jun, 2024 | 813.8 | 822.0 | 785.35 | 801.9 | 96.71 Thousand |
| 03 Jun, 2024 | 821.5 | 825.0 | 805.35 | 813.8 | 84.18 Thousand |
| 31 May, 2024 | 810.0 | 815.0 | 797.55 | 804.0 | 71.92 Thousand |
| 30 May, 2024 | 807.15 | 810.0 | 798.85 | 802.7 | 34.18 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM