Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 832.65 | 838.55 | 831.55 | 833.5 | 30.49 Thousand |
| 29 Apr, 2024 | 835.0 | 842.2 | 830.0 | 832.65 | 43.11 Thousand |
| 26 Apr, 2024 | 854.9 | 854.9 | 836.55 | 838.45 | 35.57 Thousand |
| 25 Apr, 2024 | 841.35 | 850.0 | 837.8 | 847.3 | 35.02 Thousand |
| 24 Apr, 2024 | 842.0 | 865.0 | 832.35 | 845.5 | 81.41 Thousand |
| 23 Apr, 2024 | 830.5 | 840.6 | 830.5 | 834.95 | 26.63 Thousand |
| 22 Apr, 2024 | 835.2 | 849.05 | 828.2 | 834.2 | 45.9 Thousand |
| 19 Apr, 2024 | 844.25 | 844.25 | 820.55 | 831.95 | 31.25 Thousand |
| 18 Apr, 2024 | 842.9 | 858.0 | 836.0 | 844.3 | 316.28 Thousand |
| 16 Apr, 2024 | 833.2 | 852.8 | 830.55 | 837.7 | 39.17 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM