Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 942.0 | 947.35 | 926.3 | 929.65 | 97.81 Thousand |
| 13 Oct, 2023 | 950.7 | 962.0 | 936.0 | 945.5 | 68.47 Thousand |
| 12 Oct, 2023 | 949.25 | 955.1 | 943.2 | 950.7 | 40.08 Thousand |
| 11 Oct, 2023 | 944.2 | 955.95 | 938.05 | 942.7 | 21.63 Thousand |
| 10 Oct, 2023 | 950.0 | 958.95 | 942.0 | 944.2 | 23.33 Thousand |
| 09 Oct, 2023 | 942.0 | 982.0 | 942.0 | 947.25 | 29.57 Thousand |
| 06 Oct, 2023 | 970.0 | 970.0 | 960.0 | 961.9 | 16.86 Thousand |
| 05 Oct, 2023 | 960.0 | 968.8 | 959.05 | 964.7 | 103.42 Thousand |
| 04 Oct, 2023 | 970.0 | 974.7 | 956.2 | 959.2 | 28.62 Thousand |
| 03 Oct, 2023 | 967.9 | 974.7 | 958.35 | 969.15 | 16.48 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY