Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 869.5 | 892.0 | 864.0 | 876.75 | 146.56 Thousand |
| 27 Feb, 2024 | 870.0 | 874.9 | 863.05 | 869.5 | 58.4 Thousand |
| 26 Feb, 2024 | 867.05 | 874.0 | 859.5 | 864.35 | 40.84 Thousand |
| 23 Feb, 2024 | 870.0 | 871.95 | 862.05 | 867.05 | 50.85 Thousand |
| 22 Feb, 2024 | 861.5 | 867.05 | 851.0 | 860.25 | 49.25 Thousand |
| 21 Feb, 2024 | 860.05 | 871.95 | 852.0 | 860.4 | 37.03 Thousand |
| 20 Feb, 2024 | 872.65 | 875.0 | 865.5 | 866.75 | 25.27 Thousand |
| 19 Feb, 2024 | 866.0 | 875.0 | 865.1 | 872.65 | 69.8 Thousand |
| 16 Feb, 2024 | 873.85 | 873.85 | 860.0 | 865.1 | 73.78 Thousand |
| 15 Feb, 2024 | 858.0 | 877.2 | 856.5 | 866.2 | 74.2 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM