Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 859.95 | 866.05 | 853.95 | 858.0 | 123.06 Thousand |
| 13 Feb, 2024 | 865.0 | 866.8 | 851.5 | 863.45 | 53.85 Thousand |
| 12 Feb, 2024 | 870.0 | 879.0 | 849.5 | 858.15 | 54.43 Thousand |
| 09 Feb, 2024 | 882.0 | 882.0 | 848.4 | 866.3 | 96.52 Thousand |
| 08 Feb, 2024 | 876.0 | 891.0 | 868.0 | 869.8 | 337.82 Thousand |
| 07 Feb, 2024 | 870.0 | 890.95 | 858.1 | 876.3 | 372.62 Thousand |
| 06 Feb, 2024 | 839.5 | 860.0 | 839.5 | 856.4 | 256.62 Thousand |
| 05 Feb, 2024 | 849.65 | 864.0 | 834.0 | 837.45 | 74.42 Thousand |
| 02 Feb, 2024 | 852.0 | 857.95 | 838.75 | 846.0 | 132.97 Thousand |
| 01 Feb, 2024 | 899.0 | 899.0 | 814.85 | 866.05 | 244.55 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM