Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 832.9 | 848.0 | 815.15 | 836.55 | 56.37 Thousand |
| 12 Apr, 2024 | 843.9 | 850.0 | 840.0 | 841.35 | 27.71 Thousand |
| 10 Apr, 2024 | 839.85 | 865.1 | 829.25 | 842.95 | 66.81 Thousand |
| 09 Apr, 2024 | 847.6 | 847.6 | 830.0 | 832.05 | 25.06 Thousand |
| 08 Apr, 2024 | 858.95 | 858.95 | 835.0 | 839.1 | 48.31 Thousand |
| 05 Apr, 2024 | 849.05 | 850.2 | 838.0 | 844.35 | 30.08 Thousand |
| 04 Apr, 2024 | 839.0 | 856.0 | 828.05 | 850.2 | 197.08 Thousand |
| 03 Apr, 2024 | 818.0 | 833.9 | 808.05 | 825.15 | 116.58 Thousand |
| 02 Apr, 2024 | 813.95 | 820.0 | 793.3 | 816.75 | 55.12 Thousand |
| 01 Apr, 2024 | 790.0 | 808.0 | 790.0 | 798.45 | 56.95 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM