Aether Industries Limited (AETHER.NS)

INR 824.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 865.9 934.7 860.25 880.3 80 Thousand
30 Oct, 2023 877.6 878.35 857.65 861.0 38.51 Thousand
27 Oct, 2023 874.9 888.5 860.15 868.6 107.35 Thousand
26 Oct, 2023 880.0 882.05 855.1 860.15 96.76 Thousand
25 Oct, 2023 907.0 908.0 862.0 879.4 89.03 Thousand
23 Oct, 2023 882.05 899.95 881.5 891.5 37.21 Thousand
20 Oct, 2023 895.7 902.8 875.6 884.65 72.03 Thousand
19 Oct, 2023 905.95 907.85 888.0 893.5 55.54 Thousand
18 Oct, 2023 919.45 919.75 900.0 904.85 56.73 Thousand
17 Oct, 2023 929.65 936.0 916.7 919.45 113.35 Thousand