Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 780.5 820.0 780.5 794.85 867.2 Thousand
30 Nov, 2023 829.4 831.5 778.0 779.75 982.43 Thousand
29 Nov, 2023 875.0 906.8 827.0 829.4 1.01 Million
28 Nov, 2023 889.15 917.1 889.15 905.55 154.08 Thousand
24 Nov, 2023 893.75 896.3 883.05 889.1 40.52 Thousand
23 Nov, 2023 890.0 898.15 885.0 891.95 29.71 Thousand
22 Nov, 2023 875.8 898.9 875.8 887.4 173.44 Thousand
21 Nov, 2023 890.0 894.9 871.0 875.4 52.72 Thousand
20 Nov, 2023 896.95 900.0 873.0 882.65 66.91 Thousand
17 Nov, 2023 889.35 898.0 889.35 893.9 63.4 Thousand