Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 888.5 893.45 877.45 881.75 76.09 Thousand
12 Jan, 2024 886.0 894.0 885.0 886.25 68.26 Thousand
11 Jan, 2024 897.95 900.0 886.0 889.8 76.41 Thousand
10 Jan, 2024 900.95 902.45 889.3 894.7 75.31 Thousand
09 Jan, 2024 899.95 937.8 893.0 896.25 440.05 Thousand
08 Jan, 2024 905.0 909.95 892.7 895.95 152.28 Thousand
05 Jan, 2024 904.95 910.0 893.6 904.15 162.23 Thousand
04 Jan, 2024 910.0 911.0 897.55 902.0 93.1 Thousand
03 Jan, 2024 891.0 916.8 880.9 902.25 239.28 Thousand
02 Jan, 2024 884.0 887.4 871.5 884.3 99.1 Thousand