Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 912.1 | 925.0 | 901.0 | 908.75 | 41.22 Thousand |
| 05 Jul, 2024 | 926.9 | 929.15 | 912.1 | 917.3 | 45.09 Thousand |
| 04 Jul, 2024 | 911.25 | 934.5 | 911.25 | 926.9 | 61.95 Thousand |
| 03 Jul, 2024 | 917.7 | 927.45 | 906.6 | 920.95 | 71.03 Thousand |
| 02 Jul, 2024 | 926.0 | 930.65 | 908.0 | 912.9 | 69.08 Thousand |
| 01 Jul, 2024 | 928.0 | 938.4 | 916.0 | 927.0 | 127.79 Thousand |
| 28 Jun, 2024 | 925.0 | 973.0 | 903.8 | 922.45 | 896.91 Thousand |
| 27 Jun, 2024 | 920.0 | 925.0 | 880.2 | 894.45 | 135.74 Thousand |
| 26 Jun, 2024 | 889.0 | 939.2 | 880.55 | 908.85 | 480.31 Thousand |
| 25 Jun, 2024 | 883.0 | 889.35 | 874.05 | 884.35 | 87.54 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY