Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 892.05 | 913.15 | 882.0 | 895.65 | 31.03 Thousand |
| 18 Dec, 2024 | 886.0 | 911.8 | 880.0 | 898.45 | 59.13 Thousand |
| 17 Dec, 2024 | 873.15 | 897.6 | 871.0 | 887.55 | 31.95 Thousand |
| 16 Dec, 2024 | 898.5 | 898.5 | 865.0 | 877.3 | 34 Thousand |
| 13 Dec, 2024 | 889.0 | 900.0 | 860.0 | 889.55 | 41.54 Thousand |
| 12 Dec, 2024 | 909.4 | 913.5 | 880.0 | 889.85 | 28.25 Thousand |
| 11 Dec, 2024 | 899.8 | 915.25 | 895.3 | 909.35 | 57.99 Thousand |
| 10 Dec, 2024 | 904.1 | 921.8 | 880.0 | 884.5 | 95.26 Thousand |
| 09 Dec, 2024 | 875.0 | 908.45 | 864.0 | 904.1 | 116.34 Thousand |
| 06 Dec, 2024 | 866.85 | 870.0 | 853.0 | 863.0 | 21.9 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM