Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 867.05 874.0 859.5 864.35 40.84 Thousand
23 Feb, 2024 870.0 871.95 862.05 867.05 50.85 Thousand
22 Feb, 2024 861.5 867.05 851.0 860.25 49.25 Thousand
21 Feb, 2024 860.05 871.95 852.0 860.4 37.03 Thousand
20 Feb, 2024 872.65 875.0 865.5 866.75 25.27 Thousand
19 Feb, 2024 866.0 875.0 865.1 872.65 69.8 Thousand
16 Feb, 2024 873.85 873.85 860.0 865.1 73.78 Thousand
15 Feb, 2024 858.0 877.2 856.5 866.2 74.2 Thousand
14 Feb, 2024 859.95 866.05 853.95 858.0 123.06 Thousand
13 Feb, 2024 865.0 866.8 851.5 863.45 53.85 Thousand