Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 807.0 825.5 807.0 816.85 24.29 Thousand
10 May, 2024 827.0 830.15 815.0 820.9 24.38 Thousand
09 May, 2024 830.0 834.1 815.55 824.1 43.51 Thousand
08 May, 2024 822.0 833.0 821.0 828.55 26.66 Thousand
07 May, 2024 829.35 834.45 820.55 829.7 31.95 Thousand
06 May, 2024 838.55 840.95 821.2 825.3 26.73 Thousand
03 May, 2024 832.3 836.9 824.0 830.15 30.03 Thousand
02 May, 2024 834.2 836.55 826.0 832.3 27.42 Thousand
30 Apr, 2024 832.65 838.55 831.55 833.5 30.49 Thousand
29 Apr, 2024 835.0 842.2 830.0 832.65 43.11 Thousand