Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 922.1 | 985.5 | 909.05 | 974.5 | 1.55 Million |
| 08 Sep, 2024 | 922.1 | 985.5 | 909.05 | 974.5 | 401.75 Thousand |
| 06 Sep, 2024 | 926.15 | 950.95 | 922.0 | 935.7 | 128.08 Thousand |
| 05 Sep, 2024 | 940.0 | 957.9 | 920.0 | 926.15 | 390.15 Thousand |
| 04 Sep, 2024 | 894.7 | 937.0 | 881.1 | 931.5 | 486 Thousand |
| 03 Sep, 2024 | 888.9 | 894.9 | 880.2 | 890.45 | 486 Thousand |
| 02 Sep, 2024 | 892.0 | 894.6 | 875.0 | 878.75 | 35.11 Thousand |
| 01 Sep, 2024 | 892.0 | 894.6 | 875.0 | 878.75 | 24.18 Thousand |
| 30 Aug, 2024 | 888.7 | 894.15 | 874.05 | 890.25 | 35.78 Thousand |
| 29 Aug, 2024 | 881.0 | 888.95 | 871.55 | 880.15 | 35.78 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY