Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 794.05 | 863.8 | 790.4 | 855.35 | 257.28 Thousand |
| 27 Feb, 2025 | 772.0 | 835.0 | 756.55 | 817.75 | 186.8 Thousand |
| 25 Feb, 2025 | 745.0 | 774.0 | 738.5 | 769.6 | 144.52 Thousand |
| 24 Feb, 2025 | 755.0 | 760.0 | 742.0 | 746.65 | 24.28 Thousand |
| 21 Feb, 2025 | 762.2 | 788.0 | 750.0 | 757.25 | 33.07 Thousand |
| 20 Feb, 2025 | 750.0 | 770.55 | 750.0 | 762.2 | 25.72 Thousand |
| 19 Feb, 2025 | 761.05 | 768.2 | 750.0 | 756.05 | 32.32 Thousand |
| 18 Feb, 2025 | 786.0 | 788.0 | 751.0 | 761.95 | 24.81 Thousand |
| 17 Feb, 2025 | 771.2 | 786.0 | 750.0 | 779.9 | 32.85 Thousand |
| 14 Feb, 2025 | 800.0 | 800.0 | 765.0 | 771.2 | 31.75 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM