Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 830.0 | 840.75 | 820.25 | 824.75 | 71.02 Thousand |
| 28 Mar, 2025 | 831.15 | 851.95 | 823.0 | 831.0 | 67.47 Thousand |
| 27 Mar, 2025 | 838.35 | 862.0 | 828.0 | 834.85 | 95.96 Thousand |
| 26 Mar, 2025 | 859.0 | 859.0 | 842.2 | 845.8 | 50.94 Thousand |
| 25 Mar, 2025 | 863.15 | 866.5 | 850.55 | 858.0 | 37.64 Thousand |
| 24 Mar, 2025 | 881.1 | 897.65 | 847.0 | 862.3 | 112.94 Thousand |
| 21 Mar, 2025 | 857.8 | 888.0 | 855.9 | 874.25 | 60.68 Thousand |
| 20 Mar, 2025 | 851.85 | 866.35 | 849.85 | 857.8 | 50.28 Thousand |
| 19 Mar, 2025 | 851.05 | 860.45 | 846.55 | 851.85 | 33.1 Thousand |
| 18 Mar, 2025 | 860.1 | 860.1 | 860.1 | 860.1 | 131.65 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM