Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 819.3 829.9 806.05 827.05 49.07 Thousand
07 Jun, 2024 800.05 826.0 799.9 811.6 44.16 Thousand
06 Jun, 2024 800.0 811.0 796.0 800.05 29.32 Thousand
05 Jun, 2024 801.9 809.5 789.55 793.05 66.67 Thousand
04 Jun, 2024 813.8 822.0 785.35 801.9 96.71 Thousand
03 Jun, 2024 821.5 825.0 805.35 813.8 84.18 Thousand
31 May, 2024 810.0 815.0 797.55 804.0 71.92 Thousand
30 May, 2024 807.15 810.0 798.85 802.7 34.18 Thousand
29 May, 2024 810.0 817.4 805.0 806.3 42.45 Thousand
28 May, 2024 815.4 818.95 796.15 806.4 55.32 Thousand