Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 846.0 | 852.8 | 830.0 | 848.2 | 31.35 Thousand |
| 01 Nov, 2024 | 852.0 | 858.9 | 846.1 | 852.85 | 11.96 Thousand |
| 31 Oct, 2024 | 815.2 | 857.0 | 815.2 | 853.1 | 52.14 Thousand |
| 30 Oct, 2024 | 825.0 | 842.0 | 812.55 | 834.2 | 33.27 Thousand |
| 29 Oct, 2024 | 813.5 | 821.0 | 787.0 | 819.0 | 55.37 Thousand |
| 28 Oct, 2024 | 780.0 | 822.95 | 778.05 | 809.35 | 65.38 Thousand |
| 25 Oct, 2024 | 813.0 | 813.0 | 778.0 | 789.15 | 84.61 Thousand |
| 24 Oct, 2024 | 809.9 | 822.0 | 792.5 | 801.45 | 64.56 Thousand |
| 23 Oct, 2024 | 805.0 | 820.2 | 792.0 | 804.6 | 115.73 Thousand |
| 22 Oct, 2024 | 860.1 | 865.0 | 798.7 | 802.4 | 193.55 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY