Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 857.2 | 858.0 | 789.35 | 803.05 | 436.33 Thousand |
| 02 May, 2025 | 812.9 | 840.0 | 809.1 | 829.15 | 71.22 Thousand |
| 30 Apr, 2025 | 828.2 | 828.8 | 804.0 | 805.35 | 46.09 Thousand |
| 29 Apr, 2025 | 829.0 | 833.5 | 820.0 | 824.7 | 27.26 Thousand |
| 28 Apr, 2025 | 820.8 | 834.9 | 816.1 | 820.7 | 44.41 Thousand |
| 25 Apr, 2025 | 837.3 | 841.85 | 816.0 | 820.95 | 50.69 Thousand |
| 24 Apr, 2025 | 836.0 | 851.9 | 822.45 | 834.05 | 77.04 Thousand |
| 23 Apr, 2025 | 787.95 | 848.8 | 786.0 | 828.85 | 207.49 Thousand |
| 22 Apr, 2025 | 815.4 | 830.0 | 770.5 | 776.55 | 584.38 Thousand |
| 21 Apr, 2025 | 828.0 | 833.0 | 799.2 | 812.55 | 84.04 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM