Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 913.15 916.85 891.55 896.8 50.92 Thousand
08 Jul, 2024 912.1 925.0 901.0 908.75 41.22 Thousand
05 Jul, 2024 926.9 929.15 912.1 917.3 45.09 Thousand
04 Jul, 2024 911.25 934.5 911.25 926.9 61.95 Thousand
03 Jul, 2024 917.7 927.45 906.6 920.95 71.03 Thousand
02 Jul, 2024 926.0 930.65 908.0 912.9 69.08 Thousand
01 Jul, 2024 928.0 938.4 916.0 927.0 127.79 Thousand
28 Jun, 2024 925.0 973.0 903.8 922.45 896.91 Thousand
27 Jun, 2024 920.0 925.0 880.2 894.45 135.74 Thousand
26 Jun, 2024 889.0 939.2 880.55 908.85 480.31 Thousand