Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 777.55 | 783.15 | 770.05 | 776.0 | 65.83 Thousand |
| 11 Jul, 2025 | 783.7 | 786.45 | 775.0 | 778.55 | 67.37 Thousand |
| 10 Jul, 2025 | 778.0 | 786.9 | 777.6 | 780.45 | 51.72 Thousand |
| 09 Jul, 2025 | 786.25 | 787.65 | 777.55 | 780.85 | 71.94 Thousand |
| 08 Jul, 2025 | 796.0 | 811.5 | 780.1 | 782.4 | 170.36 Thousand |
| 07 Jul, 2025 | 778.8 | 799.9 | 775.25 | 793.5 | 310.58 Thousand |
| 04 Jul, 2025 | 757.9 | 785.0 | 754.9 | 778.8 | 445.96 Thousand |
| 03 Jul, 2025 | 756.75 | 760.0 | 746.5 | 754.9 | 113.69 Thousand |
| 02 Jul, 2025 | 758.1 | 762.85 | 750.1 | 751.95 | 105.27 Thousand |
| 01 Jul, 2025 | 763.0 | 766.2 | 754.0 | 757.75 | 79.55 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM