Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 881.0 888.95 871.55 880.15 35.78 Thousand
28 Aug, 2024 895.0 898.0 882.0 886.6 28.25 Thousand
27 Aug, 2024 880.0 895.0 873.0 891.1 97.79 Thousand
26 Aug, 2024 907.7 910.5 871.0 874.2 97.79 Thousand
25 Aug, 2024 907.7 910.5 871.0 874.2 86.41 Thousand
23 Aug, 2024 917.0 921.8 900.0 902.8 51.89 Thousand
22 Aug, 2024 898.0 935.0 895.1 910.65 194.55 Thousand
21 Aug, 2024 912.8 923.95 895.95 899.2 194.55 Thousand
20 Aug, 2024 905.0 927.35 904.0 912.8 81.58 Thousand
19 Aug, 2024 897.0 913.0 897.0 906.85 81.58 Thousand