Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 905.0 | 906.5 | 858.4 | 864.3 | 48.59 Thousand |
| 09 Jan, 2025 | 909.9 | 915.0 | 895.05 | 902.9 | 85.15 Thousand |
| 08 Jan, 2025 | 904.65 | 904.65 | 884.5 | 895.6 | 27.74 Thousand |
| 07 Jan, 2025 | 871.1 | 911.9 | 870.0 | 900.2 | 36.71 Thousand |
| 06 Jan, 2025 | 906.0 | 914.25 | 875.0 | 883.2 | 43.43 Thousand |
| 03 Jan, 2025 | 888.8 | 925.95 | 888.8 | 905.7 | 99.46 Thousand |
| 02 Jan, 2025 | 880.0 | 892.0 | 880.0 | 888.8 | 23.36 Thousand |
| 01 Jan, 2025 | 891.6 | 892.1 | 876.05 | 882.5 | 29.04 Thousand |
| 31 Dec, 2024 | 870.3 | 890.0 | 866.55 | 886.95 | 21.5 Thousand |
| 30 Dec, 2024 | 895.0 | 895.0 | 864.0 | 878.25 | 44.11 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY