Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 915.05 944.0 910.0 937.1 62.12 Thousand
07 Oct, 2024 940.3 952.0 908.1 918.1 112.86 Thousand
04 Oct, 2024 939.85 957.95 924.35 940.35 57.32 Thousand
03 Oct, 2024 949.05 953.3 934.35 939.85 49.5 Thousand
01 Oct, 2024 940.0 960.15 933.35 949.05 86.14 Thousand
30 Sep, 2024 927.85 937.35 915.05 931.1 38.12 Thousand
27 Sep, 2024 919.95 948.3 912.3 923.25 188.63 Thousand
26 Sep, 2024 950.0 953.7 915.4 918.95 104.94 Thousand
25 Sep, 2024 972.5 976.45 943.4 948.7 83.68 Thousand
24 Sep, 2024 977.3 1014.0 962.55 976.5 167.71 Thousand