Aether Industries Limited (AETHER)

INR 875.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 752.4 756.85 730.0 736.0 161.92 Thousand
25 Aug, 2025 774.85 774.85 756.1 757.8 41.25 Thousand
22 Aug, 2025 772.9 779.35 766.8 771.3 71.99 Thousand
21 Aug, 2025 774.9 782.95 766.05 769.3 74.13 Thousand
20 Aug, 2025 772.9 776.6 761.65 768.2 39.92 Thousand
19 Aug, 2025 756.0 772.85 747.05 765.55 78.71 Thousand
18 Aug, 2025 751.0 756.0 744.0 750.7 48.28 Thousand
14 Aug, 2025 752.0 754.0 740.0 741.55 38.54 Thousand
13 Aug, 2025 736.0 753.75 734.05 752.0 69.12 Thousand
12 Aug, 2025 733.0 738.0 730.0 735.35 65.91 Thousand