Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 761.05 | 768.2 | 750.0 | 756.05 | 32.32 Thousand |
| 18 Feb, 2025 | 786.0 | 788.0 | 751.0 | 761.95 | 24.81 Thousand |
| 17 Feb, 2025 | 771.2 | 786.0 | 750.0 | 779.9 | 32.85 Thousand |
| 14 Feb, 2025 | 800.0 | 800.0 | 765.0 | 771.2 | 31.75 Thousand |
| 13 Feb, 2025 | 784.45 | 810.0 | 783.0 | 801.0 | 33.8 Thousand |
| 12 Feb, 2025 | 810.0 | 810.0 | 760.5 | 790.2 | 73.73 Thousand |
| 11 Feb, 2025 | 848.85 | 852.0 | 796.5 | 806.9 | 37.67 Thousand |
| 10 Feb, 2025 | 857.5 | 863.9 | 830.0 | 848.85 | 25.59 Thousand |
| 07 Feb, 2025 | 853.05 | 868.2 | 848.0 | 861.6 | 25.59 Thousand |
| 06 Feb, 2025 | 845.0 | 856.9 | 838.0 | 854.7 | 28.45 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY