Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 201.2 202.63 193.81 196.37 481.5 Thousand
06 Oct, 2025 199.0 204.65 197.54 201.12 1.3 Million
03 Oct, 2025 182.9 198.99 180.42 196.87 1.68 Million
02 Oct, 2025 182.33 182.33 182.33 182.33 -
01 Oct, 2025 178.4 183.0 177.46 182.33 240.08 Thousand
30 Sep, 2025 179.01 183.46 176.0 178.47 387.81 Thousand
29 Sep, 2025 181.99 182.0 176.81 177.88 312.86 Thousand
26 Sep, 2025 183.0 184.72 175.2 178.56 761.83 Thousand
25 Sep, 2025 192.31 193.0 183.75 184.43 670.83 Thousand
24 Sep, 2025 201.0 202.63 191.1 193.3 443.59 Thousand