Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 199.97 208.69 199.4 204.34 457.14 Thousand
23 Apr, 2025 198.0 203.75 197.9 199.97 333.81 Thousand
22 Apr, 2025 196.62 198.8 194.65 196.44 191.19 Thousand
21 Apr, 2025 192.14 198.59 191.11 195.95 251.54 Thousand
17 Apr, 2025 189.17 194.2 187.6 192.15 183.71 Thousand
16 Apr, 2025 190.5 193.21 189.42 190.77 121 Thousand
15 Apr, 2025 190.0 192.85 187.71 189.42 169.65 Thousand
11 Apr, 2025 187.0 187.5 184.04 186.02 174.82 Thousand
09 Apr, 2025 180.5 180.56 176.31 179.57 122.32 Thousand
08 Apr, 2025 179.95 183.65 176.01 180.5 168.36 Thousand