Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 184.01 186.0 184.01 185.19 59.81 Thousand
20 Oct, 2025 182.54 185.0 178.12 183.21 248.89 Thousand
17 Oct, 2025 184.21 184.95 180.6 182.13 181.67 Thousand
16 Oct, 2025 184.98 187.22 180.3 184.21 854.47 Thousand
15 Oct, 2025 184.0 187.6 182.45 184.75 161.1 Thousand
14 Oct, 2025 189.0 189.0 181.9 182.69 245.97 Thousand
13 Oct, 2025 188.5 189.34 186.4 188.37 209.76 Thousand
10 Oct, 2025 192.0 193.98 189.5 190.42 231.36 Thousand
09 Oct, 2025 193.24 195.46 188.5 190.86 274.57 Thousand
08 Oct, 2025 196.37 200.79 192.41 193.24 329.74 Thousand