Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 169.0 | 170.5 | 167.1 | 167.93 | 100.64 Thousand |
| 18 Nov, 2025 | 169.41 | 170.84 | 167.75 | 168.59 | 85.15 Thousand |
| 17 Nov, 2025 | 170.44 | 172.68 | 169.99 | 171.16 | 76.47 Thousand |
| 14 Nov, 2025 | 170.0 | 172.45 | 168.51 | 170.44 | 80.44 Thousand |
| 13 Nov, 2025 | 173.0 | 173.37 | 169.88 | 170.45 | 125.96 Thousand |
| 12 Nov, 2025 | 168.97 | 175.65 | 168.97 | 172.97 | 219.48 Thousand |
| 11 Nov, 2025 | 167.99 | 170.29 | 165.61 | 168.97 | 124.53 Thousand |
| 10 Nov, 2025 | 173.8 | 175.6 | 167.0 | 167.35 | 220.15 Thousand |
| 07 Nov, 2025 | 168.49 | 175.5 | 164.23 | 173.43 | 268.67 Thousand |
| 06 Nov, 2025 | 176.0 | 176.0 | 168.8 | 169.95 | 195.04 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO