Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 198.29 216.0 198.29 213.04 1.31 Million
27 May, 2025 200.79 201.7 197.1 198.29 117.97 Thousand
26 May, 2025 201.05 204.99 199.6 200.79 330.56 Thousand
23 May, 2025 192.77 209.0 191.66 199.45 552.29 Thousand
22 May, 2025 196.0 196.69 190.17 192.77 156.7 Thousand
21 May, 2025 196.4 198.82 193.55 196.06 120.55 Thousand
20 May, 2025 203.9 204.4 195.02 196.1 174.45 Thousand
19 May, 2025 201.2 207.43 199.46 202.26 351.92 Thousand
16 May, 2025 200.47 202.4 197.7 200.21 201.18 Thousand
15 May, 2025 201.0 204.3 198.9 199.57 275.72 Thousand