Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 166.03 | 167.1 | 162.6 | 163.58 | 125.21 Thousand |
| 02 Dec, 2025 | 170.0 | 170.0 | 164.58 | 166.63 | 175.08 Thousand |
| 01 Dec, 2025 | 161.19 | 177.99 | 161.19 | 170.85 | 1.43 Million |
| 28 Nov, 2025 | 161.7 | 162.0 | 159.2 | 160.3 | 87.66 Thousand |
| 27 Nov, 2025 | 162.7 | 164.9 | 161.3 | 161.68 | 97.32 Thousand |
| 26 Nov, 2025 | 162.48 | 163.0 | 160.7 | 161.73 | 74.71 Thousand |
| 25 Nov, 2025 | 162.0 | 163.28 | 160.2 | 160.51 | 88.6 Thousand |
| 24 Nov, 2025 | 166.06 | 167.39 | 160.0 | 160.37 | 148.66 Thousand |
| 21 Nov, 2025 | 164.05 | 171.45 | 164.05 | 166.06 | 191.35 Thousand |
| 20 Nov, 2025 | 168.1 | 172.7 | 165.0 | 165.7 | 99.26 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO