Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 198.0 199.95 197.99 199.75 24.87 Thousand
04 Jun, 2025 195.62 198.87 195.61 198.72 43.78 Thousand
03 Jun, 2025 200.62 204.1 198.9 199.15 81.09 Thousand
02 Jun, 2025 195.0 204.96 191.25 199.9 316.61 Thousand
30 May, 2025 221.2 226.55 210.15 218.24 684.07 Thousand
29 May, 2025 215.87 222.99 215.76 220.24 925.22 Thousand
28 May, 2025 198.29 216.0 198.29 213.04 1.31 Million
27 May, 2025 200.79 201.7 197.1 198.29 117.97 Thousand
26 May, 2025 201.05 204.99 199.6 200.79 330.56 Thousand
23 May, 2025 192.77 209.0 191.66 199.45 552.29 Thousand