Allied Digital Services Limited (ADSL.NS)

INR 251.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 242.45 244.5 239.0 239.84 216.59 Thousand
02 Jan, 2025 244.75 245.32 238.0 241.01 212.43 Thousand
01 Jan, 2025 234.5 246.93 233.26 244.7 253.92 Thousand
31 Dec, 2024 231.0 235.95 230.05 234.7 184.53 Thousand
30 Dec, 2024 232.15 236.0 228.1 230.6 225.89 Thousand
27 Dec, 2024 239.0 242.15 229.45 233.6 343.79 Thousand
26 Dec, 2024 244.0 247.65 236.4 238.85 220.59 Thousand
24 Dec, 2024 241.95 246.0 241.15 242.75 136.81 Thousand
23 Dec, 2024 245.9 247.2 240.0 240.7 146.72 Thousand
20 Dec, 2024 248.95 252.0 243.0 244.35 197.03 Thousand