Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 292.64 299.4 290.0 293.0 696.38 Thousand
02 Aug, 2007 292.0 303.2 286.5 289.0 1.69 Million
01 Aug, 2007 314.8 314.8 287.3 287.3 1.99 Million
31 Jul, 2007 300.3 331.46 300.3 319.0 6.63 Million
30 Jul, 2007 302.0 310.5 288.6 298.4 3.28 Million
27 Jul, 2007 319.0 319.0 293.26 301.0 3.4 Million
26 Jul, 2007 330.86 338.9 320.6 325.0 6.95 Million
25 Jul, 2007 332.5 370.5 309.0 325.7 22.46 Million