Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 305.0 310.46 298.0 299.0 396.54 Thousand
17 Aug, 2007 294.6 302.96 282.0 287.0 269.01 Thousand
16 Aug, 2007 306.0 306.0 290.0 296.0 299.23 Thousand
14 Aug, 2007 309.0 322.0 305.2 316.04 1.02 Million
13 Aug, 2007 306.5 313.4 302.0 308.54 722 Thousand
10 Aug, 2007 300.0 301.7 282.1 300.0 566.31 Thousand
09 Aug, 2007 328.0 329.4 303.0 303.2 1.1 Million
08 Aug, 2007 325.0 331.5 317.0 319.0 1.86 Million
07 Aug, 2007 313.0 332.4 311.0 313.9 2.98 Million
06 Aug, 2007 285.64 313.0 277.0 310.0 1.12 Million