Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 300.0 312.0 296.5 307.0 216.92 Thousand
31 Aug, 2007 303.9 304.5 295.0 295.0 117.03 Thousand
30 Aug, 2007 298.5 306.0 297.0 297.0 134.64 Thousand
29 Aug, 2007 287.9 300.96 283.0 296.5 210.15 Thousand
28 Aug, 2007 290.0 297.9 290.0 293.0 91.63 Thousand
27 Aug, 2007 289.76 295.0 284.0 295.0 121.73 Thousand
24 Aug, 2007 285.0 286.9 277.76 280.0 98.37 Thousand
23 Aug, 2007 286.0 290.9 279.0 284.8 178.97 Thousand
22 Aug, 2007 285.26 290.0 272.1 278.5 205.81 Thousand
21 Aug, 2007 305.0 306.9 275.0 281.9 279.7 Thousand