Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 380.46 | 418.04 | 376.0 | 400.36 | 905.21 Thousand |
| 28 Sep, 2007 | 365.0 | 383.54 | 360.4 | 377.64 | 512.11 Thousand |
| 27 Sep, 2007 | 368.0 | 368.0 | 358.04 | 363.04 | 110.87 Thousand |
| 26 Sep, 2007 | 363.0 | 365.0 | 354.5 | 362.5 | 126.44 Thousand |
| 25 Sep, 2007 | 352.4 | 366.5 | 343.5 | 363.76 | 223.78 Thousand |
| 24 Sep, 2007 | 360.0 | 364.8 | 348.1 | 350.3 | 77.91 Thousand |
| 21 Sep, 2007 | 358.4 | 364.8 | 349.96 | 358.4 | 194.03 Thousand |
| 20 Sep, 2007 | 359.4 | 359.4 | 350.0 | 356.0 | 150.79 Thousand |
| 19 Sep, 2007 | 367.4 | 368.0 | 355.0 | 356.76 | 307.33 Thousand |
| 18 Sep, 2007 | 361.7 | 371.0 | 356.96 | 357.76 | 291.81 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO