Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 426.8 | 430.0 | 395.5 | 425.0 | 20.12 Thousand |
| 29 Oct, 2007 | 438.0 | 440.0 | 415.14 | 418.26 | 13.61 Thousand |
| 26 Oct, 2007 | 431.14 | 444.0 | 426.26 | 435.1 | 84.01 Thousand |
| 25 Oct, 2007 | 420.0 | 430.0 | 415.0 | 428.1 | 55.72 Thousand |
| 24 Oct, 2007 | 413.0 | 427.0 | 400.1 | 418.0 | 137.9 Thousand |
| 23 Oct, 2007 | 408.0 | 416.0 | 396.0 | 414.0 | 114.1 Thousand |
| 22 Oct, 2007 | 355.0 | 417.0 | 355.0 | 392.0 | 12.59 Thousand |
| 19 Oct, 2007 | 363.1 | 396.0 | 363.1 | 390.0 | 44.09 Thousand |
| 18 Oct, 2007 | 422.8 | 430.0 | 375.0 | 393.0 | 24.04 Thousand |
| 17 Oct, 2007 | 350.04 | 418.0 | 350.04 | 410.0 | 69.36 Thousand |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO