Allied Digital Services Limited (ADSL)

INR 163.58

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 452.0 463.0 450.0 457.54 23.9 Thousand
27 Nov, 2007 461.0 461.0 450.0 452.8 23.94 Thousand
26 Nov, 2007 442.0 470.8 435.0 464.96 12.8 Thousand
23 Nov, 2007 439.96 480.0 432.0 435.54 3836.00
22 Nov, 2007 470.0 470.0 412.14 430.86 15.57 Thousand
21 Nov, 2007 461.0 471.0 453.1 458.0 5992.00
20 Nov, 2007 468.8 482.0 455.0 469.5 12.62 Thousand
19 Nov, 2007 488.36 488.36 464.0 464.0 13.73 Thousand
16 Nov, 2007 485.0 513.9 470.0 479.9 48.92 Thousand
15 Nov, 2007 450.04 475.0 445.04 461.4 22.58 Thousand