Allied Digital Services Limited (ADSL)
INR 163.58
(-1.48%)
INR 163.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 493.0 | 509.0 | 481.0 | 502.2 | 12.59 Thousand |
| 11 Dec, 2007 | 492.04 | 509.9 | 491.04 | 492.1 | 6652.00 |
| 10 Dec, 2007 | 519.0 | 526.5 | 491.0 | 497.7 | 13.93 Thousand |
| 07 Dec, 2007 | 422.9 | 541.0 | 422.9 | 520.0 | 142.42 Thousand |
| 06 Dec, 2007 | 456.1 | 469.7 | 453.0 | 460.4 | 13.21 Thousand |
| 05 Dec, 2007 | 452.64 | 470.0 | 452.64 | 458.36 | 4018.00 |
| 04 Dec, 2007 | 463.4 | 472.76 | 462.0 | 462.4 | 1568.00 |
| 03 Dec, 2007 | 455.0 | 475.0 | 450.0 | 471.36 | 11.15 Thousand |
| 30 Nov, 2007 | 452.0 | 475.0 | 452.0 | 462.0 | 14.36 Thousand |
| 29 Nov, 2007 | 454.0 | 470.0 | 442.1 | 452.36 | 8022.00 |
ADVANIHOTR
ADVENZYMES
AEGISLOG
ADL
ADOR
ADROITINFO